S&P 1500 Energy (Sector) Level History

S&P 1500 Energy (Sector) (^SP15NRGS)

983.98 +9.47 (+0.97%) USD | Nov 13, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	983.98	983.98	983.98	983.98
Nov 12, 2026	965.64	982.23	961.68	974.51
Nov 11, 2026	953.84	960.97	945.52	960.75
Nov 10, 2026	924.32	946.02	916.35	942.85
Nov 09, 2026	931.49	944.71	923.80	939.62
Nov 06, 2026	935.44	946.17	928.92	935.13
Nov 05, 2026	973.31	977.91	933.53	934.43
Nov 04, 2026	1000.28	1000.28	950.10	962.98
Nov 03, 2026	1012.69	1025.76	1012.69	1012.94
Nov 02, 2026	1054.91	1054.91	1021.44	1021.54
Oct 30, 2026	1054.12	1067.13	1054.12	1065.01
Oct 29, 2026	1048.69	1052.61	1035.01	1045.67
Oct 28, 2026	1043.38	1049.50	1037.48	1042.44
Oct 27, 2026	1057.53	1061.20	1036.11	1038.65
Oct 26, 2026	1047.02	1063.46	1047.02	1060.24
Oct 23, 2026	1031.82	1059.09	1029.87	1053.23
Oct 22, 2026	1043.13	1044.52	1006.97	1026.71
Oct 21, 2026	1032.27	1043.70	1027.07	1036.21
Oct 20, 2026	1039.28	1040.35	1016.88	1032.93
Oct 19, 2026	1036.33	1042.01	1029.08	1031.49
Oct 16, 2026	1018.27	1037.93	1018.27	1037.31
Oct 15, 2026	1028.86	1028.86	1006.75	1012.41
Oct 14, 2026	1028.33	1030.74	1022.06	1028.60
Oct 13, 2026	1013.02	1024.57	1010.30	1023.37
Oct 12, 2026	1001.07	1011.68	1000.05	1005.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median