S&P 1500 Energy (Sector) Level History

S&P 1500 Energy (Sector) (^SP15NRGS)

1053.23 +26.52 (+2.58%) USD | Oct 23, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	1031.82	1059.09	1029.87	1053.23
Oct 22, 2026	1043.13	1044.52	1006.97	1026.71
Oct 21, 2026	1032.27	1043.70	1027.07	1036.21
Oct 20, 2026	1039.28	1040.35	1016.88	1032.93
Oct 19, 2026	1036.33	1042.01	1029.08	1031.49
Oct 16, 2026	1018.27	1037.93	1018.27	1037.31
Oct 15, 2026	1028.86	1028.86	1006.75	1012.41
Oct 14, 2026	1028.33	1030.74	1022.06	1028.60
Oct 13, 2026	1013.02	1024.57	1010.30	1023.37
Oct 12, 2026	1001.07	1011.68	1000.05	1005.62
Oct 09, 2026	992.22	1003.48	988.88	991.43
Oct 08, 2026	973.60	996.96	973.60	993.37
Oct 07, 2026	974.17	982.19	960.99	966.08
Oct 06, 2026	961.98	975.87	959.36	971.05
Oct 05, 2026	958.98	972.31	946.26	966.89
Oct 02, 2026	946.67	959.56	944.51	957.53
Oct 01, 2026	931.32	956.32	931.32	955.30
Sep 30, 2026	941.85	946.95	936.42	936.96
Sep 29, 2026	935.09	940.78	929.40	937.03
Sep 28, 2026	951.04	954.59	942.08	945.96
Sep 25, 2026	942.46	949.16	938.88	945.06
Sep 24, 2026	957.88	965.37	951.27	953.49
Sep 23, 2026	947.99	958.40	944.81	949.63
Sep 22, 2026	940.42	954.48	935.13	940.46
Sep 21, 2026	965.43	970.20	949.46	950.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median